Historical Mutual Fund NAV of ABSL Digital India IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 47.48 |
| 18-11-2024 | 47.22 |
| 14-11-2024 | 48.16 |
| 13-11-2024 | 48.15 |
| 12-11-2024 | 48.52 |
| 11-11-2024 | 48.69 |
| 08-11-2024 | 48.41 |
| 07-11-2024 | 48.36 |
| 06-11-2024 | 48.71 |
| 05-11-2024 | 47.04 |
| 04-11-2024 | 47.12 |
| 31-10-2024 | 46.99 |
| 30-10-2024 | 47.76 |
| 29-10-2024 | 48.03 |
| 28-10-2024 | 48.21 |
| 25-10-2024 | 48.14 |
| 24-10-2024 | 48.36 |
| 23-10-2024 | 48.65 |
| 22-10-2024 | 47.78 |
| 21-10-2024 | 48.43 |
| 18-10-2024 | 49.03 |
| 17-10-2024 | 49.93 |
| 16-10-2024 | 49.72 |
| 15-10-2024 | 50.08 |
| 14-10-2024 | 49.89 |
| 11-10-2024 | 49.49 |
| 10-10-2024 | 49.16 |
| 09-10-2024 | 49.67 |
| 08-10-2024 | 49.31 |
| 07-10-2024 | 48.82 |
| 04-10-2024 | 48.87 |
| 03-10-2024 | 48.83 |
| 01-10-2024 | 49.44 |
| 30-09-2024 | 49.07 |
| 27-09-2024 | 49.44 |
| 26-09-2024 | 49.61 |
| 25-09-2024 | 49.59 |
| 24-09-2024 | 49.81 |
| 23-09-2024 | 49.76 |
| 20-09-2024 | 49.76 |
| 19-09-2024 | 49.24 |
| 18-09-2024 | 49.35 |
| 17-09-2024 | 50.37 |
| 16-09-2024 | 50.34 |
| 13-09-2024 | 50.4 |
| 12-09-2024 | 50.43 |
| 11-09-2024 | 49.55 |
| 10-09-2024 | 49.55 |
| 09-09-2024 | 48.64 |
| 06-09-2024 | 48.98 |
| 05-09-2024 | 49.33 |
| 04-09-2024 | 49.16 |
| 03-09-2024 | 49.47 |
| 02-09-2024 | 49.61 |
| 30-08-2024 | 49.51 |
| 29-08-2024 | 49.38 |
| 28-08-2024 | 49.26 |
| 27-08-2024 | 48.69 |
| 26-08-2024 | 48.47 |
| 23-08-2024 | 48.05 |
| 22-08-2024 | 48.24 |
| 21-08-2024 | 48.23 |
| 20-08-2024 | 48.15 |
| 19-08-2024 | 47.91 |
| 16-08-2024 | 47.49 |
| 14-08-2024 | 46.41 |
| 13-08-2024 | 45.79 |
| 12-08-2024 | 45.99 |
| 09-08-2024 | 45.93 |
| 08-08-2024 | 45.48 |
| 07-08-2024 | 46.07 |
| 06-08-2024 | 45.47 |
| 05-08-2024 | 45.35 |
| 02-08-2024 | 46.96 |
| 01-08-2024 | 47.62 |
| 31-07-2024 | 47.85 |
| 30-07-2024 | 47.93 |
| 29-07-2024 | 47.84 |
| 26-07-2024 | 47.98 |
| 25-07-2024 | 47.0 |
| 24-07-2024 | 47.22 |
| 23-07-2024 | 46.94 |
| 22-07-2024 | 46.67 |
| 19-07-2024 | 49.89 |
| 18-07-2024 | 50.08 |
| 16-07-2024 | 49.49 |
| 15-07-2024 | 49.26 |
| 12-07-2024 | 49.26 |
| 11-07-2024 | 47.62 |
| 10-07-2024 | 47.5 |
| 09-07-2024 | 47.81 |
| 08-07-2024 | 47.84 |
| 05-07-2024 | 47.82 |
| 04-07-2024 | 47.87 |
| 03-07-2024 | 47.35 |
| 02-07-2024 | 47.33 |
| 01-07-2024 | 47.0 |
| 28-06-2024 | 46.32 |
| 27-06-2024 | 46.45 |
| 26-06-2024 | 45.84 |
| 25-06-2024 | 45.68 |
| 24-06-2024 | 45.5 |
| 21-06-2024 | 45.57 |
| 20-06-2024 | 45.16 |
| 19-06-2024 | 45.03 |
| 18-06-2024 | 45.04 |
| 14-06-2024 | 44.82 |
| 13-06-2024 | 45.0 |
| 12-06-2024 | 44.8 |
| 11-06-2024 | 44.67 |
| 10-06-2024 | 44.7 |
| 07-06-2024 | 45.13 |
| 06-06-2024 | 43.7 |
| 05-06-2024 | 42.58 |
| 04-06-2024 | 41.46 |
| 03-06-2024 | 42.31 |
| 31-05-2024 | 42.17 |
| 30-05-2024 | 42.29 |
| 29-05-2024 | 43.01 |
| 28-05-2024 | 43.28 |
| 27-05-2024 | 43.5 |
| 24-05-2024 | 43.25 |
| 23-05-2024 | 43.44 |
| 22-05-2024 | 43.03 |
| 21-05-2024 | 42.81 |
| 17-05-2024 | 42.86 |
| 16-05-2024 | 43.04 |
| 15-05-2024 | 42.27 |
| 14-05-2024 | 41.94 |
| 13-05-2024 | 41.86 |
| 10-05-2024 | 41.92 |
| 09-05-2024 | 42.02 |
| 08-05-2024 | 42.32 |
| 07-05-2024 | 42.57 |
| 06-05-2024 | 42.47 |
| 03-05-2024 | 42.41 |
| 02-05-2024 | 42.77 |
| 30-04-2024 | 42.77 |
| 29-04-2024 | 43.2 |
| 26-04-2024 | 43.31 |
| 25-04-2024 | 43.31 |
| 24-04-2024 | 43.14 |
| 23-04-2024 | 43.29 |
| 22-04-2024 | 43.04 |
| 19-04-2024 | 42.7 |
| 18-04-2024 | 42.91 |
| 16-04-2024 | 42.92 |
| 15-04-2024 | 43.67 |
| 12-04-2024 | 44.33 |
| 10-04-2024 | 44.63 |
| 09-04-2024 | 44.37 |
| 08-04-2024 | 44.32 |
| 05-04-2024 | 44.43 |
| 04-04-2024 | 44.59 |
| 03-04-2024 | 44.3 |
| 02-04-2024 | 44.08 |
| 01-04-2024 | 44.17 |
| 31-03-2024 | 44.05 |
| 28-03-2024 | 44.05 |
| 27-03-2024 | 43.89 |
| 26-03-2024 | 43.96 |
| 22-03-2024 | 44.19 |
| 21-03-2024 | 44.76 |
| 20-03-2024 | 44.52 |
| 19-03-2024 | 44.56 |
| 18-03-2024 | 45.32 |
| 15-03-2024 | 45.78 |
| 14-03-2024 | 45.96 |
| 13-03-2024 | 45.09 |
| 12-03-2024 | 45.84 |
| 11-03-2024 | 45.64 |
| 07-03-2024 | 45.95 |
| 06-03-2024 | 45.83 |
| 05-03-2024 | 45.7 |
| 04-03-2024 | 46.3 |
| 01-03-2024 | 46.47 |
| 29-02-2024 | 46.6 |
| 28-02-2024 | 46.63 |
| 27-02-2024 | 46.88 |
| 26-02-2024 | 46.68 |
| 23-02-2024 | 46.96 |
| 22-02-2024 | 46.94 |
| 21-02-2024 | 46.19 |
| 20-02-2024 | 46.88 |
| 19-02-2024 | 47.21 |
| 16-02-2024 | 47.16 |
| 15-02-2024 | 46.99 |
| 14-02-2024 | 46.72 |
| 13-02-2024 | 46.95 |
| 12-02-2024 | 46.86 |
| 09-02-2024 | 46.83 |
| 08-02-2024 | 47.06 |
| 07-02-2024 | 47.01 |
| 06-02-2024 | 47.36 |
| 05-02-2024 | 46.29 |
| 02-02-2024 | 46.48 |
| 01-02-2024 | 45.58 |
| 31-01-2024 | 45.85 |
| 30-01-2024 | 45.59 |
| 29-01-2024 | 45.69 |
| 25-01-2024 | 45.7 |
| 24-01-2024 | 46.14 |
| 23-01-2024 | 45.57 |
| 19-01-2024 | 46.49 |
| 18-01-2024 | 45.91 |
| 17-01-2024 | 46.31 |
| 16-01-2024 | 46.32 |
| 15-01-2024 | 46.73 |
| 12-01-2024 | 46.09 |
| 11-01-2024 | 44.22 |
| 10-01-2024 | 44.4 |
| 09-01-2024 | 44.27 |
| 08-01-2024 | 44.04 |
| 05-01-2024 | 44.24 |
| 04-01-2024 | 43.89 |
| 03-01-2024 | 43.81 |
| 02-01-2024 | 44.48 |
| 01-01-2024 | 44.85 |
| 29-12-2023 | 44.81 |
| 28-12-2023 | 44.93 |
| 27-12-2023 | 45.04 |
| 26-12-2023 | 44.74 |
| 22-12-2023 | 44.97 |
| 21-12-2023 | 44.2 |
| 20-12-2023 | 43.82 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
